NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17825.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17825000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 516.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C17825000 | 2024-05-08 10:00AM EDT | 2024-06-05 | 503.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 651.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 851.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 825.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 1,169.09 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17825000 | 2024-05-22 10:02AM EDT | 2024-05-29 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| NDXP240531P17825000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240603P17825000 | 2024-05-22 11:14AM EDT | 2024-06-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240604P17825000 | 2024-05-28 9:36AM EDT | 2024-06-04 | 5.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240605P17825000 | 2024-05-28 9:32AM EDT | 2024-06-05 | 7.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240606P17825000 | 2024-05-28 3:48PM EDT | 2024-06-06 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240607P17825000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 47.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240614P17825000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 56.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17825000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17825000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 57.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240705P17825000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 99.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17825000 | 2024-05-24 3:37PM EDT | 2024-07-12 | 105.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17825000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDX240816P17825000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 404.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX240920P17825000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 266.68 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.